Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.072471 Bs.0.067011 Bs.0.077835 Bs.0.074803 Bs.2,056,087 -
May-02 2024 Bs.0.073305 Bs.0.064854 Bs.0.073305 Bs.0.065537 Bs.1,956,891 -
May-01 2024 Bs.0.065064 Bs.0.060626 Bs.0.071636 Bs.0.071636 Bs.1,908,465 -
Apr-30 2024 Bs.0.071921 Bs.0.070381 Bs.0.076254 Bs.0.075083 Bs.1,644,599 -
Apr-29 2024 Bs.0.075159 Bs.0.073611 Bs.0.077484 Bs.0.075563 Bs.1,462,269 -
Apr-28 2024 Bs.0.075275 Bs.0.070297 Bs.0.075275 Bs.0.07042 Bs.1,710,001 -
Apr-27 2024 Bs.0.070235 Bs.0.069911 Bs.0.071601 Bs.0.071601 Bs.1,649,988 -
Apr-26 2024 Bs.0.071928 Bs.0.07106 Bs.0.074059 Bs.0.073541 Bs.1,458,269 -
Apr-25 2024 Bs.0.072206 Bs.0.072206 Bs.0.078397 Bs.0.078397 Bs.682,018 -
Apr-24 2024 Bs.0.0748 Bs.0.0748 Bs.0.087827 Bs.0.087827 Bs.688,276 -
Apr-23 2024 Bs.0.088667 Bs.0.078953 Bs.0.092567 Bs.0.079251 Bs.1,827,595 -
Apr-22 2024 Bs.0.079582 Bs.0.077313 Bs.0.083547 Bs.0.083547 Bs.1,425,001 -
Apr-21 2024 Bs.0.084549 Bs.0.080434 Bs.0.089157 Bs.0.080434 Bs.1,289,014 -
Apr-20 2024 Bs.0.080384 Bs.0.077282 Bs.0.08712 Bs.0.077282 Bs.1,421,737 -
Apr-19 2024 Bs.0.077655 Bs.0.073463 Bs.0.079767 Bs.0.07515 Bs.1,551,672 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.