Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.2239 Tk0.213307 Tk0.226267 Tk0.213307 Tk5,675,254 -
May-03 2024 Tk0.217518 Tk0.201131 Tk0.23362 Tk0.224518 Tk6,171,245 -
May-02 2024 Tk0.220021 Tk0.194656 Tk0.220021 Tk0.196708 Tk5,873,513 -
May-01 2024 Tk0.195288 Tk0.181967 Tk0.215012 Tk0.215012 Tk5,728,164 -
Apr-30 2024 Tk0.215868 Tk0.211247 Tk0.228874 Tk0.225359 Tk4,936,183 -
Apr-29 2024 Tk0.225588 Tk0.22094 Tk0.232566 Tk0.226799 Tk4,388,929 -
Apr-28 2024 Tk0.225934 Tk0.210995 Tk0.225934 Tk0.211363 Tk5,132,484 -
Apr-27 2024 Tk0.210809 Tk0.209837 Tk0.214907 Tk0.214907 Tk4,952,360 -
Apr-26 2024 Tk0.21589 Tk0.213285 Tk0.222285 Tk0.22073 Tk4,376,923 -
Apr-25 2024 Tk0.216723 Tk0.216723 Tk0.235307 Tk0.235307 Tk2,047,046 -
Apr-24 2024 Tk0.22451 Tk0.22451 Tk0.263611 Tk0.263611 Tk2,065,828 -
Apr-23 2024 Tk0.266131 Tk0.236976 Tk0.277836 Tk0.23787 Tk5,485,439 -
Apr-22 2024 Tk0.238864 Tk0.232051 Tk0.250763 Tk0.250763 Tk4,277,071 -
Apr-21 2024 Tk0.253771 Tk0.241419 Tk0.267601 Tk0.241419 Tk3,868,913 -
Apr-20 2024 Tk0.241269 Tk0.231959 Tk0.261488 Tk0.231959 Tk4,267,275 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.