Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00799015 zł0.0073882 zł0.00858162 zł0.00824727 zł226,689 -
May-02 2024 zł0.00808208 zł0.00715034 zł0.00808208 zł0.00722573 zł215,753 -
May-01 2024 zł0.00717354 zł0.00668424 zł0.00789809 zł0.00789809 zł210,414 -
Apr-30 2024 zł0.00792953 zł0.00775978 zł0.00840727 zł0.00827817 zł181,322 -
Apr-29 2024 zł0.00828657 zł0.00811584 zł0.0085429 zł0.00833106 zł161,219 -
Apr-28 2024 zł0.00829928 zł0.00775053 zł0.00829928 zł0.00776404 zł188,532 -
Apr-27 2024 zł0.0077437 zł0.00770798 zł0.00789424 zł0.00789424 zł181,916 -
Apr-26 2024 zł0.00793035 zł0.00783465 zł0.00816526 zł0.00810814 zł160,778 -
Apr-25 2024 zł0.00796094 zł0.00796094 zł0.00864358 zł0.00864358 zł75,194 -
Apr-24 2024 zł0.00824696 zł0.00824696 zł0.00968327 zł0.00968327 zł75,884 -
Apr-23 2024 zł0.00977583 zł0.00870488 zł0.010205 zł0.00873774 zł201,497 -
Apr-22 2024 zł0.00877423 zł0.00852399 zł0.00921133 zł0.00921133 zł157,110 -
Apr-21 2024 zł0.00932184 zł0.00886809 zł0.00982983 zł0.00886809 zł142,117 -
Apr-20 2024 zł0.00886259 zł0.00852061 zł0.00960531 zł0.00852061 zł156,750 -
Apr-19 2024 zł0.00856171 zł0.00809953 zł0.00879464 zł0.00828554 zł171,076 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.