Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.034722 MX$0.033079 MX$0.035089 MX$0.033079 MX$880,106 -
May-03 2024 MX$0.033732 MX$0.031191 MX$0.036229 MX$0.034817 MX$957,023 -
May-02 2024 MX$0.03412 MX$0.030186 MX$0.03412 MX$0.030505 MX$910,851 -
May-01 2024 MX$0.030284 MX$0.028219 MX$0.033343 MX$0.033343 MX$888,311 -
Apr-30 2024 MX$0.033476 MX$0.032759 MX$0.035493 MX$0.034948 MX$765,492 -
Apr-29 2024 MX$0.034983 MX$0.034262 MX$0.036065 MX$0.035171 MX$680,625 -
Apr-28 2024 MX$0.035037 MX$0.03272 MX$0.035037 MX$0.032777 MX$795,934 -
Apr-27 2024 MX$0.032691 MX$0.032541 MX$0.033327 MX$0.033327 MX$768,001 -
Apr-26 2024 MX$0.033479 MX$0.033075 MX$0.034471 MX$0.03423 MX$678,763 -
Apr-25 2024 MX$0.033609 MX$0.033609 MX$0.03649 MX$0.03649 MX$317,451 -
Apr-24 2024 MX$0.034816 MX$0.034816 MX$0.04088 MX$0.04088 MX$320,364 -
Apr-23 2024 MX$0.041271 MX$0.036749 MX$0.043086 MX$0.036888 MX$850,669 -
Apr-22 2024 MX$0.037042 MX$0.035986 MX$0.038887 MX$0.038887 MX$663,279 -
Apr-21 2024 MX$0.039354 MX$0.037438 MX$0.041498 MX$0.037438 MX$599,982 -
Apr-20 2024 MX$0.037415 MX$0.035971 MX$0.040551 MX$0.035971 MX$661,759 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.