Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0027969 CA$0.00266457 CA$0.00282646 CA$0.00266457 CA$70,894 -
May-03 2024 CA$0.00271718 CA$0.00251248 CA$0.00291832 CA$0.00280462 CA$77,089 -
May-02 2024 CA$0.00274844 CA$0.00243159 CA$0.00274844 CA$0.00245723 CA$73,370 -
May-01 2024 CA$0.00243948 CA$0.00227308 CA$0.00268587 CA$0.00268587 CA$71,555 -
Apr-30 2024 CA$0.00269657 CA$0.00263884 CA$0.00285903 CA$0.00281513 CA$61,661 -
Apr-29 2024 CA$0.00281798 CA$0.00275992 CA$0.00290515 CA$0.00283311 CA$54,825 -
Apr-28 2024 CA$0.00282231 CA$0.0026357 CA$0.00282231 CA$0.00264029 CA$64,114 -
Apr-27 2024 CA$0.00263337 CA$0.00262122 CA$0.00268457 CA$0.00268457 CA$61,864 -
Apr-26 2024 CA$0.00269684 CA$0.0026643 CA$0.00277673 CA$0.0027573 CA$54,675 -
Apr-25 2024 CA$0.00270725 CA$0.00270725 CA$0.00293939 CA$0.00293939 CA$25,571 -
Apr-24 2024 CA$0.00280451 CA$0.00280451 CA$0.00329296 CA$0.00329296 CA$25,806 -
Apr-23 2024 CA$0.00332443 CA$0.00296024 CA$0.00347066 CA$0.00297141 CA$68,523 -
Apr-22 2024 CA$0.00298382 CA$0.00289872 CA$0.00313246 CA$0.00313246 CA$53,428 -
Apr-21 2024 CA$0.00317004 CA$0.00301574 CA$0.0033428 CA$0.00301574 CA$48,329 -
Apr-20 2024 CA$0.00301387 CA$0.00289757 CA$0.00326644 CA$0.00289757 CA$53,306 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.