Market Cap NZ$4.13T 2.69%
Volume 24h NZ$189.05B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00330669 NZ$0.00305757 NZ$0.00355147 NZ$0.0034131 NZ$93,814 -
May-02 2024 NZ$0.00334473 NZ$0.00295914 NZ$0.00334473 NZ$0.00299034 NZ$89,288 -
May-01 2024 NZ$0.00296874 NZ$0.00276624 NZ$0.00326859 NZ$0.00326859 NZ$87,079 -
Apr-30 2024 NZ$0.0032816 NZ$0.00321135 NZ$0.00347931 NZ$0.00342589 NZ$75,039 -
Apr-29 2024 NZ$0.00342936 NZ$0.0033587 NZ$0.00353544 NZ$0.00344777 NZ$66,720 -
Apr-28 2024 NZ$0.00343462 NZ$0.00320752 NZ$0.00343462 NZ$0.00321311 NZ$78,023 -
Apr-27 2024 NZ$0.00320469 NZ$0.00318991 NZ$0.003267 NZ$0.003267 NZ$75,285 -
Apr-26 2024 NZ$0.00328194 NZ$0.00324234 NZ$0.00337916 NZ$0.00335552 NZ$66,537 -
Apr-25 2024 NZ$0.0032946 NZ$0.0032946 NZ$0.00357711 NZ$0.00357711 NZ$31,119 -
Apr-24 2024 NZ$0.00341297 NZ$0.00341297 NZ$0.00400738 NZ$0.00400738 NZ$31,404 -
Apr-23 2024 NZ$0.00404569 NZ$0.00360248 NZ$0.00422364 NZ$0.00361608 NZ$83,389 -
Apr-22 2024 NZ$0.00363118 NZ$0.00352761 NZ$0.00381207 NZ$0.00381207 NZ$65,019 -
Apr-21 2024 NZ$0.0038578 NZ$0.00367002 NZ$0.00406803 NZ$0.00367002 NZ$58,815 -
Apr-20 2024 NZ$0.00366775 NZ$0.00352622 NZ$0.00397512 NZ$0.00352622 NZ$64,871 -
Apr-19 2024 NZ$0.00354323 NZ$0.00335196 NZ$0.00363962 NZ$0.00342894 NZ$70,799 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.