Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.014805 CN¥0.014105 CN¥0.014962 CN¥0.014105 CN¥375,286 -
May-03 2024 CN¥0.014383 CN¥0.0133 CN¥0.015448 CN¥0.014846 CN¥408,084 -
May-02 2024 CN¥0.014549 CN¥0.012871 CN¥0.014549 CN¥0.013007 CN¥388,396 -
May-01 2024 CN¥0.012913 CN¥0.012032 CN¥0.014218 CN¥0.014218 CN¥378,785 -
Apr-30 2024 CN¥0.014274 CN¥0.013969 CN¥0.015134 CN¥0.014902 CN¥326,413 -
Apr-29 2024 CN¥0.014917 CN¥0.01461 CN¥0.015378 CN¥0.014997 CN¥290,225 -
Apr-28 2024 CN¥0.01494 CN¥0.013952 CN¥0.01494 CN¥0.013976 CN¥339,394 -
Apr-27 2024 CN¥0.01394 CN¥0.013875 CN¥0.014211 CN¥0.014211 CN¥327,483 -
Apr-26 2024 CN¥0.014276 CN¥0.014103 CN¥0.014699 CN¥0.014596 CN¥289,431 -
Apr-25 2024 CN¥0.014331 CN¥0.014331 CN¥0.01556 CN¥0.01556 CN¥135,364 -
Apr-24 2024 CN¥0.014846 CN¥0.014846 CN¥0.017431 CN¥0.017431 CN¥136,606 -
Apr-23 2024 CN¥0.017598 CN¥0.01567 CN¥0.018372 CN¥0.015729 CN¥362,734 -
Apr-22 2024 CN¥0.015795 CN¥0.015344 CN¥0.016582 CN¥0.016582 CN¥282,829 -
Apr-21 2024 CN¥0.016781 CN¥0.015964 CN¥0.017695 CN¥0.015964 CN¥255,838 -
Apr-20 2024 CN¥0.015954 CN¥0.015338 CN¥0.017291 CN¥0.015338 CN¥282,181 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.