Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.8727 CL$1.7316 CL$2.0114 CL$1.9330 CL$53,132,591 -
May-02 2024 CL$1.8943 CL$1.6759 CL$1.8943 CL$1.6936 CL$50,569,204 -
May-01 2024 CL$1.6813 CL$1.5666 CL$1.8511 CL$1.8511 CL$49,317,794 -
Apr-30 2024 CL$1.8585 CL$1.8187 CL$1.9705 CL$1.9402 CL$42,499,074 -
Apr-29 2024 CL$1.9422 CL$1.9022 CL$2.0023 CL$1.9526 CL$37,787,378 -
Apr-28 2024 CL$1.9452 CL$1.8166 CL$1.9452 CL$1.8197 CL$44,189,165 -
Apr-27 2024 CL$1.8150 CL$1.8066 CL$1.8502 CL$1.8502 CL$42,638,350 -
Apr-26 2024 CL$1.8587 CL$1.8363 CL$1.9138 CL$1.9004 CL$37,684,007 -
Apr-25 2024 CL$1.8659 CL$1.8659 CL$2.0259 CL$2.0259 CL$17,624,455 -
Apr-24 2024 CL$1.9329 CL$1.9329 CL$2.2696 CL$2.2696 CL$17,786,167 -
Apr-23 2024 CL$2.2913 CL$2.0402 CL$2.3920 CL$2.0479 CL$47,227,998 -
Apr-22 2024 CL$2.0565 CL$1.9978 CL$2.1589 CL$2.1589 CL$36,824,312 -
Apr-21 2024 CL$2.1849 CL$2.0785 CL$2.3039 CL$2.0785 CL$33,310,192 -
Apr-20 2024 CL$2.0772 CL$1.9971 CL$2.2513 CL$1.9971 CL$36,739,970 -
Apr-19 2024 CL$2.0067 CL$1.8984 CL$2.0613 CL$1.9420 CL$40,097,705 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 857 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.