Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.015982 HK$0.015226 HK$0.016151 HK$0.015226 HK$405,123 -
May-03 2024 HK$0.015527 HK$0.014357 HK$0.016676 HK$0.016027 HK$440,529 -
May-02 2024 HK$0.015706 HK$0.013895 HK$0.015706 HK$0.014041 HK$419,276 -
May-01 2024 HK$0.01394 HK$0.012989 HK$0.015348 HK$0.015348 HK$408,900 -
Apr-30 2024 HK$0.015409 HK$0.015079 HK$0.016337 HK$0.016087 HK$352,365 -
Apr-29 2024 HK$0.016103 HK$0.015771 HK$0.016601 HK$0.016189 HK$313,300 -
Apr-28 2024 HK$0.016128 HK$0.015061 HK$0.016128 HK$0.015087 HK$366,378 -
Apr-27 2024 HK$0.015048 HK$0.014979 HK$0.015341 HK$0.015341 HK$353,520 -
Apr-26 2024 HK$0.015411 HK$0.015225 HK$0.015867 HK$0.015756 HK$312,443 -
Apr-25 2024 HK$0.01547 HK$0.01547 HK$0.016797 HK$0.016797 HK$146,127 -
Apr-24 2024 HK$0.016026 HK$0.016026 HK$0.018817 HK$0.018817 HK$147,467 -
Apr-23 2024 HK$0.018997 HK$0.016916 HK$0.019833 HK$0.01698 HK$391,573 -
Apr-22 2024 HK$0.017051 HK$0.016564 HK$0.0179 HK$0.0179 HK$305,315 -
Apr-21 2024 HK$0.018115 HK$0.017233 HK$0.019102 HK$0.017233 HK$276,179 -
Apr-20 2024 HK$0.017222 HK$0.016558 HK$0.018666 HK$0.016558 HK$304,616 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.