Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
iDeFiYieldProtocol IDYP

iDeFiYieldProtocol (IDYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00942066 RM0.00871094 RM0.010118 RM0.00972381 RM267,274 -
May-02 2024 RM0.00952905 RM0.0084305 RM0.00952905 RM0.00851939 RM254,380 -
May-01 2024 RM0.00845785 RM0.00788094 RM0.00931212 RM0.00931212 RM248,085 -
Apr-30 2024 RM0.00934919 RM0.00914905 RM0.00991245 RM0.00976025 RM213,784 -
Apr-29 2024 RM0.00977015 RM0.00956885 RM0.010072 RM0.0098226 RM190,083 -
Apr-28 2024 RM0.00978513 RM0.00913814 RM0.00978513 RM0.00915406 RM222,286 -
Apr-27 2024 RM0.00913008 RM0.00908797 RM0.00930758 RM0.00930758 RM214,485 -
Apr-26 2024 RM0.00935015 RM0.00923733 RM0.00962712 RM0.00955977 RM189,563 -
Apr-25 2024 RM0.00938622 RM0.00938622 RM0.010191 RM0.010191 RM88,657 -
Apr-24 2024 RM0.00972344 RM0.00972344 RM0.011416 RM0.011416 RM89,470 -
Apr-23 2024 RM0.011526 RM0.010263 RM0.012033 RM0.010302 RM237,572 -
Apr-22 2024 RM0.010345 RM0.01005 RM0.01086 RM0.01086 RM185,238 -
Apr-21 2024 RM0.01099 RM0.010455 RM0.011589 RM0.010455 RM167,561 -
Apr-20 2024 RM0.010449 RM0.010046 RM0.011324 RM0.010046 RM184,814 -
Apr-19 2024 RM0.010094 RM0.00954963 RM0.010369 RM0.00976894 RM201,705 -

Historical and market price analysis of iDeFiYieldProtocol (IDYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 857 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.