Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00459473 CA$0.00427303 CA$0.00474964 CA$0.00437291 CA$378,492 CA$2,931,443
May-04 2024 CA$0.00436157 CA$0.00417484 CA$0.00468738 CA$0.00428289 CA$526,361 CA$2,782,686
May-03 2024 CA$0.00417403 CA$0.00352729 CA$0.00424188 CA$0.00366112 CA$613,106 CA$2,663,035
May-02 2024 CA$0.00366993 CA$0.00341059 CA$0.00369856 CA$0.00341059 CA$767,638 CA$2,341,418
May-01 2024 CA$0.00329087 CA$0.00310536 CA$0.00344043 CA$0.00331822 CA$1,158,953 CA$2,099,579
Apr-30 2024 CA$0.00328999 CA$0.00298153 CA$0.00354775 CA$0.00354775 CA$590,351 CA$2,099,014
Apr-29 2024 CA$0.00355707 CA$0.00342573 CA$0.0039637 CA$0.00393506 CA$722,119 CA$2,269,413
Apr-28 2024 CA$0.00399905 CA$0.00368103 CA$0.00404663 CA$0.00368557 CA$1,304,468 CA$2,551,395
Apr-27 2024 CA$0.00372487 CA$0.00362345 CA$0.00381822 CA$0.00381506 CA$1,629,887 CA$2,376,471
Apr-26 2024 CA$0.00381455 CA$0.00378254 CA$0.00409908 CA$0.00407363 CA$2,294,790 CA$2,433,684
Apr-25 2024 CA$0.00400004 CA$0.00363854 CA$0.00400004 CA$0.00363854 CA$2,721,970 CA$2,552,027
Apr-24 2024 CA$0.00366815 CA$0.00357525 CA$0.003976 CA$0.00396075 CA$2,441,426 CA$2,340,280
Apr-23 2024 CA$0.00395876 CA$0.00392174 CA$0.00424297 CA$0.00424297 CA$2,230,778 CA$2,525,689
Apr-22 2024 CA$0.00423959 CA$0.00423589 CA$0.0046147 CA$0.0046147 CA$582,421 CA$2,704,864
Apr-21 2024 CA$0.0046034 CA$0.0046034 CA$0.00497384 CA$0.00483208 CA$208,316 CA$2,936,974

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.