Cap Mercado CA$3.48T
1.07%
Volumen 24h CA$172.39B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-17 2024 | CA$0.00517377 | CA$0.00499348 | CA$0.00535799 | CA$0.00507465 | CA$315,889 | CA$3,300,869 |
May-16 2024 | CA$0.00512932 | CA$0.00488901 | CA$0.0052497 | CA$0.00507768 | CA$278,256 | CA$3,272,509 |
May-15 2024 | CA$0.00518406 | CA$0.00441104 | CA$0.00535647 | CA$0.00445884 | CA$501,420 | CA$3,307,431 |
May-14 2024 | CA$0.00445711 | CA$0.0044121 | CA$0.00548056 | CA$0.00505847 | CA$341,108 | CA$2,843,636 |
May-13 2024 | CA$0.00498224 | CA$0.00441791 | CA$0.00502146 | CA$0.00479985 | CA$547,646 | CA$3,178,671 |
May-12 2024 | CA$0.00481493 | CA$0.00464152 | CA$0.00599088 | CA$0.00563232 | CA$1,244,116 | CA$3,071,930 |
May-11 2024 | CA$0.00548602 | CA$0.00423991 | CA$0.00574135 | CA$0.00448288 | CA$2,398,569 | CA$3,500,082 |
May-10 2024 | CA$0.00422757 | CA$0.00392646 | CA$0.00422757 | CA$0.00398783 | CA$994,701 | CA$2,697,195 |
May-09 2024 | CA$0.0039914 | CA$0.00394158 | CA$0.00400693 | CA$0.00399092 | CA$859,018 | CA$2,546,519 |
May-08 2024 | CA$0.00397407 | CA$0.00397407 | CA$0.004409 | CA$0.0044053 | CA$733,648 | CA$2,535,460 |
May-07 2024 | CA$0.00440087 | CA$0.00439875 | CA$0.00462339 | CA$0.00462339 | CA$1,743,436 | CA$2,807,759 |
May-06 2024 | CA$0.0046269 | CA$0.00451094 | CA$0.00476586 | CA$0.00459614 | CA$1,460,492 | CA$2,951,968 |
May-05 2024 | CA$0.00458138 | CA$0.00426061 | CA$0.00473583 | CA$0.00436019 | CA$377,392 | CA$2,922,922 |
May-04 2024 | CA$0.00434889 | CA$0.0041627 | CA$0.00467376 | CA$0.00427044 | CA$524,831 | CA$2,774,597 |
May-03 2024 | CA$0.0041619 | CA$0.00351704 | CA$0.00422955 | CA$0.00365048 | CA$611,324 | CA$2,655,294 |
Análisis de precios históricos y de mercado de Ideaology (IDEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1193 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.