Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.061934 R0.057597 R0.064022 R0.058944 R5,101,836 R39,513,995
May-04 2024 R0.058791 R0.056274 R0.063183 R0.05773 R7,095,019 R37,508,844
May-03 2024 R0.056263 R0.047545 R0.057177 R0.049349 R8,264,285 R35,896,021
May-02 2024 R0.049468 R0.045972 R0.049854 R0.045972 R10,347,268 R31,560,826
May-01 2024 R0.044358 R0.041858 R0.046374 R0.044727 R15,621,950 R28,300,997
Apr-30 2024 R0.044346 R0.040189 R0.047821 R0.047821 R7,957,563 R28,293,380
Apr-29 2024 R0.047947 R0.046176 R0.053428 R0.053042 R9,733,709 R30,590,254
Apr-28 2024 R0.053904 R0.049617 R0.054546 R0.049679 R17,583,399 R34,391,184
Apr-27 2024 R0.050208 R0.048841 R0.051467 R0.051424 R21,969,840 R32,033,325
Apr-26 2024 R0.051417 R0.050986 R0.055253 R0.05491 R30,932,312 R32,804,517
Apr-25 2024 R0.053918 R0.049045 R0.053918 R0.049045 R36,690,430 R34,399,710
Apr-24 2024 R0.049444 R0.048192 R0.053594 R0.053388 R32,908,879 R31,545,491
Apr-23 2024 R0.053361 R0.052862 R0.057192 R0.057192 R30,069,478 R34,044,693
Apr-22 2024 R0.057147 R0.057097 R0.062203 R0.062203 R7,850,665 R36,459,856
Apr-21 2024 R0.062051 R0.062051 R0.067044 R0.065133 R2,807,971 R39,588,551

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.