Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.122901 Bs.0.114296 Bs.0.127044 Bs.0.116967 Bs.10,124,004 Bs.78,410,951
May-04 2024 Bs.0.116664 Bs.0.111669 Bs.0.125379 Bs.0.11456 Bs.14,079,244 Bs.74,431,961
May-03 2024 Bs.0.111648 Bs.0.094349 Bs.0.113462 Bs.0.097928 Bs.16,399,518 Bs.71,231,500
May-02 2024 Bs.0.098164 Bs.0.091227 Bs.0.09893 Bs.0.091227 Bs.20,532,955 Bs.62,628,808
May-01 2024 Bs.0.088025 Bs.0.083063 Bs.0.092025 Bs.0.088756 Bs.30,999,953 Bs.56,160,053
Apr-30 2024 Bs.0.088001 Bs.0.07975 Bs.0.094896 Bs.0.094896 Bs.15,790,862 Bs.56,144,938
Apr-29 2024 Bs.0.095145 Bs.0.091632 Bs.0.106022 Bs.0.105256 Bs.19,315,419 Bs.60,702,820
Apr-28 2024 Bs.0.106967 Bs.0.098461 Bs.0.10824 Bs.0.098582 Bs.34,892,220 Bs.68,245,326
Apr-27 2024 Bs.0.099633 Bs.0.096921 Bs.0.10213 Bs.0.102046 Bs.43,596,605 Bs.63,566,427
Apr-26 2024 Bs.0.102032 Bs.0.101176 Bs.0.109643 Bs.0.108962 Bs.61,381,593 Bs.65,096,769
Apr-25 2024 Bs.0.106994 Bs.0.097324 Bs.0.106994 Bs.0.097324 Bs.72,807,913 Bs.68,262,245
Apr-24 2024 Bs.0.098116 Bs.0.095631 Bs.0.106351 Bs.0.105943 Bs.65,303,862 Bs.62,598,376
Apr-23 2024 Bs.0.105889 Bs.0.104899 Bs.0.113492 Bs.0.113492 Bs.59,669,400 Bs.67,557,753
Apr-22 2024 Bs.0.113401 Bs.0.113302 Bs.0.123435 Bs.0.123435 Bs.15,578,736 Bs.72,350,366
Apr-21 2024 Bs.0.123133 Bs.0.123133 Bs.0.133041 Bs.0.129249 Bs.5,572,094 Bs.78,558,899

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.