Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.05678 MX$0.052804 MX$0.058694 MX$0.054038 MX$4,677,278 MX$36,225,769
May-04 2024 MX$0.053898 MX$0.051591 MX$0.057925 MX$0.052926 MX$6,504,594 MX$34,387,481
May-03 2024 MX$0.051581 MX$0.043589 MX$0.052419 MX$0.045242 MX$7,576,558 MX$32,908,872
May-02 2024 MX$0.045351 MX$0.042146 MX$0.045705 MX$0.042146 MX$9,486,202 MX$28,934,438
May-01 2024 MX$0.040667 MX$0.038375 MX$0.042515 MX$0.041005 MX$14,321,943 MX$25,945,880
Apr-30 2024 MX$0.040656 MX$0.036844 MX$0.043841 MX$0.043841 MX$7,295,360 MX$25,938,897
Apr-29 2024 MX$0.043957 MX$0.042334 MX$0.048982 MX$0.048628 MX$8,923,701 MX$28,044,633
Apr-28 2024 MX$0.049418 MX$0.045488 MX$0.050006 MX$0.045545 MX$16,120,166 MX$31,529,262
Apr-27 2024 MX$0.04603 MX$0.044777 MX$0.047184 MX$0.047145 MX$20,141,582 MX$29,367,616
Apr-26 2024 MX$0.047138 MX$0.046743 MX$0.050655 MX$0.05034 MX$28,358,226 MX$30,074,633
Apr-25 2024 MX$0.049431 MX$0.044963 MX$0.049431 MX$0.044963 MX$33,637,173 MX$31,537,079
Apr-24 2024 MX$0.045329 MX$0.044181 MX$0.049134 MX$0.048945 MX$30,170,309 MX$28,920,378
Apr-23 2024 MX$0.048921 MX$0.048463 MX$0.052433 MX$0.052433 MX$27,567,195 MX$31,211,605
Apr-22 2024 MX$0.052391 MX$0.052345 MX$0.057026 MX$0.057026 MX$7,197,358 MX$33,425,786
Apr-21 2024 MX$0.056887 MX$0.056887 MX$0.061465 MX$0.059713 MX$2,574,301 MX$36,294,122

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1181 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.