Market Cap AR$2,165.89T -4.11%
Volume 24h AR$134.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.9908 AR$2.9158 AR$3.0806 AR$2.9709 AR$944,065,027 AR$1,908,157,422
May-05 2024 AR$2.9614 AR$2.7540 AR$3.0612 AR$2.8184 AR$243,946,920 AR$1,889,381,939
May-04 2024 AR$2.8111 AR$2.6907 AR$3.0211 AR$2.7604 AR$339,251,960 AR$1,793,504,637
May-03 2024 AR$2.6902 AR$2.2734 AR$2.7339 AR$2.3596 AR$395,161,033 AR$1,716,386,671
May-02 2024 AR$2.3653 AR$2.1982 AR$2.3838 AR$2.1982 AR$494,759,911 AR$1,509,097,116
May-01 2024 AR$2.1210 AR$2.0014 AR$2.2174 AR$2.1386 AR$746,971,571 AR$1,353,226,684
Apr-30 2024 AR$2.1204 AR$1.9216 AR$2.2866 AR$2.2866 AR$380,494,944 AR$1,352,862,475
Apr-29 2024 AR$2.2926 AR$2.2079 AR$2.5547 AR$2.5362 AR$465,422,275 AR$1,462,688,699
Apr-28 2024 AR$2.5774 AR$2.3725 AR$2.6081 AR$2.3754 AR$840,759,230 AR$1,644,432,118
Apr-27 2024 AR$2.4007 AR$2.3354 AR$2.4609 AR$2.4588 AR$1,050,499,170 AR$1,531,689,867
Apr-26 2024 AR$2.4585 AR$2.4379 AR$2.6419 AR$2.6255 AR$1,479,044,360 AR$1,568,564,841
Apr-25 2024 AR$2.5781 AR$2.3451 AR$2.5781 AR$2.3451 AR$1,754,371,748 AR$1,644,839,817
Apr-24 2024 AR$2.3642 AR$2.3043 AR$2.5626 AR$2.5527 AR$1,573,554,924 AR$1,508,363,829
Apr-23 2024 AR$2.5515 AR$2.5276 AR$2.7346 AR$2.7346 AR$1,437,787,532 AR$1,627,864,453
Apr-22 2024 AR$2.7325 AR$2.7301 AR$2.9742 AR$2.9742 AR$375,383,574 AR$1,743,346,730

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1182 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.