Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 42 Seconds ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00558957 NZ$0.00519821 NZ$0.00577801 NZ$0.00531971 NZ$460,442 NZ$3,566,147
May-04 2024 NZ$0.00530592 NZ$0.00507876 NZ$0.00570228 NZ$0.00521021 NZ$640,327 NZ$3,385,182
May-03 2024 NZ$0.00507778 NZ$0.00429101 NZ$0.00516031 NZ$0.00445381 NZ$745,854 NZ$3,239,624
May-02 2024 NZ$0.00446453 NZ$0.00414903 NZ$0.00449936 NZ$0.00414903 NZ$933,843 NZ$2,848,372
May-01 2024 NZ$0.0040034 NZ$0.00377772 NZ$0.00418534 NZ$0.00403667 NZ$1,409,885 NZ$2,554,171
Apr-30 2024 NZ$0.00400232 NZ$0.00362708 NZ$0.0043159 NZ$0.0043159 NZ$718,172 NZ$2,553,484
Apr-29 2024 NZ$0.00432723 NZ$0.00416746 NZ$0.00482191 NZ$0.00478706 NZ$878,469 NZ$2,760,777
Apr-28 2024 NZ$0.0048649 NZ$0.00447803 NZ$0.0049228 NZ$0.00448356 NZ$1,586,906 NZ$3,103,812
Apr-27 2024 NZ$0.00453137 NZ$0.00440799 NZ$0.00464493 NZ$0.00464108 NZ$1,982,783 NZ$2,891,015
Apr-26 2024 NZ$0.00464046 NZ$0.00460153 NZ$0.0049866 NZ$0.00495564 NZ$2,791,648 NZ$2,960,615
Apr-25 2024 NZ$0.00486611 NZ$0.00442635 NZ$0.00486611 NZ$0.00442635 NZ$3,311,320 NZ$3,104,582
Apr-24 2024 NZ$0.00446236 NZ$0.00434935 NZ$0.00483687 NZ$0.00481831 NZ$2,970,034 NZ$2,846,988
Apr-23 2024 NZ$0.00481589 NZ$0.00477087 NZ$0.00516164 NZ$0.00516164 NZ$2,713,777 NZ$3,072,541
Apr-22 2024 NZ$0.00515753 NZ$0.00515303 NZ$0.00561386 NZ$0.00561386 NZ$708,524 NZ$3,290,510
Apr-21 2024 NZ$0.00560011 NZ$0.00560011 NZ$0.00605076 NZ$0.00587831 NZ$253,420 NZ$3,572,876

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.