Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00304394 CHF0.00283082 CHF0.00314656 CHF0.00289699 CHF250,746 CHF1,942,039
May-04 2024 CHF0.00288948 CHF0.00276577 CHF0.00310532 CHF0.00283735 CHF348,707 CHF1,843,490
May-03 2024 CHF0.00276523 CHF0.00233678 CHF0.00281018 CHF0.00242544 CHF406,174 CHF1,764,223
May-02 2024 CHF0.00243127 CHF0.00225946 CHF0.00245024 CHF0.00225946 CHF508,549 CHF1,551,156
May-01 2024 CHF0.00218015 CHF0.00205726 CHF0.00227923 CHF0.00219827 CHF767,790 CHF1,390,941
Apr-30 2024 CHF0.00217957 CHF0.00197522 CHF0.00235033 CHF0.00235033 CHF391,099 CHF1,390,567
Apr-29 2024 CHF0.00235651 CHF0.0022695 CHF0.00262589 CHF0.00260692 CHF478,394 CHF1,503,454
Apr-28 2024 CHF0.00264931 CHF0.00243863 CHF0.00268084 CHF0.00244164 CHF864,191 CHF1,690,263
Apr-27 2024 CHF0.00246767 CHF0.00240048 CHF0.00252952 CHF0.00252742 CHF1,079,777 CHF1,574,378
Apr-26 2024 CHF0.00252708 CHF0.00250588 CHF0.00271558 CHF0.00269872 CHF1,520,265 CHF1,612,281
Apr-25 2024 CHF0.00264997 CHF0.00241048 CHF0.00264997 CHF0.00241048 CHF1,803,266 CHF1,690,682
Apr-24 2024 CHF0.00243009 CHF0.00236855 CHF0.00263404 CHF0.00262394 CHF1,617,410 CHF1,550,402
Apr-23 2024 CHF0.00262262 CHF0.0025981 CHF0.00281091 CHF0.00281091 CHF1,477,859 CHF1,673,233
Apr-22 2024 CHF0.00280867 CHF0.00280622 CHF0.00305717 CHF0.00305717 CHF385,846 CHF1,791,934
Apr-21 2024 CHF0.00304969 CHF0.00304969 CHF0.0032951 CHF0.00320118 CHF138,007 CHF1,945,703

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.