Market Cap CN¥17.39T -3.61%
Volume 24h CN¥1.04T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.023807 CN¥0.02214 CN¥0.024609 CN¥0.022657 CN¥1,961,136 CN¥15,189,104
May-04 2024 CN¥0.022599 CN¥0.021631 CN¥0.024287 CN¥0.022191 CN¥2,727,312 CN¥14,418,328
May-03 2024 CN¥0.021627 CN¥0.018276 CN¥0.021979 CN¥0.018969 CN¥3,176,775 CN¥13,798,362
May-02 2024 CN¥0.019015 CN¥0.017671 CN¥0.019163 CN¥0.017671 CN¥3,977,470 CN¥12,131,922
May-01 2024 CN¥0.017051 CN¥0.01609 CN¥0.017826 CN¥0.017193 CN¥6,005,048 CN¥10,878,849
Apr-30 2024 CN¥0.017046 CN¥0.015448 CN¥0.018382 CN¥0.018382 CN¥3,058,872 CN¥10,875,921
Apr-29 2024 CN¥0.01843 CN¥0.01775 CN¥0.020537 CN¥0.020389 CN¥3,741,619 CN¥11,758,835
Apr-28 2024 CN¥0.02072 CN¥0.019073 CN¥0.020967 CN¥0.019096 CN¥6,759,025 CN¥13,219,906
Apr-27 2024 CN¥0.0193 CN¥0.018774 CN¥0.019783 CN¥0.019767 CN¥8,445,165 CN¥12,313,549
Apr-26 2024 CN¥0.019764 CN¥0.019599 CN¥0.021239 CN¥0.021107 CN¥11,890,322 CN¥12,609,994
Apr-25 2024 CN¥0.020725 CN¥0.018852 CN¥0.020725 CN¥0.018852 CN¥14,103,732 CN¥13,223,183
Apr-24 2024 CN¥0.019006 CN¥0.018525 CN¥0.020601 CN¥0.020522 CN¥12,650,110 CN¥12,126,027
Apr-23 2024 CN¥0.020512 CN¥0.02032 CN¥0.021984 CN¥0.021984 CN¥11,558,650 CN¥13,086,715
Apr-22 2024 CN¥0.021967 CN¥0.021948 CN¥0.02391 CN¥0.02391 CN¥3,017,781 CN¥14,015,099
Apr-21 2024 CN¥0.023852 CN¥0.023852 CN¥0.025771 CN¥0.025037 CN¥1,079,379 CN¥15,217,764

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.