Market Cap RM11.74T -2.84%
Volume 24h RM702.28B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.015942 RM0.014826 RM0.01648 RM0.015173 RM1,313,299 RM10,171,574
May-04 2024 RM0.015133 RM0.014485 RM0.016264 RM0.01486 RM1,826,378 RM9,655,414
May-03 2024 RM0.014483 RM0.012239 RM0.014718 RM0.012703 RM2,127,368 RM9,240,246
May-02 2024 RM0.012734 RM0.011834 RM0.012833 RM0.011834 RM2,663,563 RM8,124,293
May-01 2024 RM0.011418 RM0.010775 RM0.011937 RM0.011513 RM4,021,356 RM7,285,158
Apr-30 2024 RM0.011415 RM0.010345 RM0.01231 RM0.01231 RM2,048,412 RM7,283,197
Apr-29 2024 RM0.012342 RM0.011886 RM0.013753 RM0.013653 RM2,505,622 RM7,874,452
Apr-28 2024 RM0.013875 RM0.012772 RM0.014041 RM0.012788 RM4,526,266 RM8,852,876
Apr-27 2024 RM0.012924 RM0.012572 RM0.013248 RM0.013237 RM5,655,410 RM8,245,923
Apr-26 2024 RM0.013235 RM0.013124 RM0.014223 RM0.014134 RM7,962,503 RM8,444,441
Apr-25 2024 RM0.013879 RM0.012625 RM0.013879 RM0.012625 RM9,444,741 RM8,855,071
Apr-24 2024 RM0.012727 RM0.012405 RM0.013796 RM0.013743 RM8,471,305 RM8,120,346
Apr-23 2024 RM0.013736 RM0.013607 RM0.014722 RM0.014722 RM7,740,395 RM8,763,683
Apr-22 2024 RM0.01471 RM0.014697 RM0.016012 RM0.016012 RM2,020,895 RM9,385,387
Apr-21 2024 RM0.015972 RM0.015972 RM0.017258 RM0.016766 RM722,820 RM10,190,766

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1181 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.