Market Cap AU$3.73T -3.12%
Volume 24h AU$205.98B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00508054 AU$0.00472483 AU$0.00525182 AU$0.00483526 AU$418,511 AU$3,241,390
May-04 2024 AU$0.00482273 AU$0.00461625 AU$0.00518299 AU$0.00473573 AU$582,015 AU$3,076,904
May-03 2024 AU$0.00461536 AU$0.00390024 AU$0.00469038 AU$0.00404822 AU$677,931 AU$2,944,602
May-02 2024 AU$0.00405796 AU$0.00377119 AU$0.00408962 AU$0.00377119 AU$848,801 AU$2,588,980
May-01 2024 AU$0.00363882 AU$0.0034337 AU$0.00380419 AU$0.00366906 AU$1,281,491 AU$2,321,571
Apr-30 2024 AU$0.00363784 AU$0.00329677 AU$0.00392286 AU$0.00392286 AU$652,770 AU$2,320,947
Apr-29 2024 AU$0.00393317 AU$0.00378794 AU$0.00438279 AU$0.00435112 AU$798,470 AU$2,509,362
Apr-28 2024 AU$0.00442187 AU$0.00407023 AU$0.00447449 AU$0.00407526 AU$1,442,391 AU$2,821,158
Apr-27 2024 AU$0.00411871 AU$0.00400657 AU$0.00422193 AU$0.00421844 AU$1,802,218 AU$2,627,740
Apr-26 2024 AU$0.00421787 AU$0.00418248 AU$0.00453249 AU$0.00450435 AU$2,537,422 AU$2,691,002
Apr-25 2024 AU$0.00442297 AU$0.00402325 AU$0.00442297 AU$0.00402325 AU$3,009,769 AU$2,821,858
Apr-24 2024 AU$0.00405599 AU$0.00395327 AU$0.00439639 AU$0.00437953 AU$2,699,563 AU$2,587,722
Apr-23 2024 AU$0.00437732 AU$0.0043364 AU$0.00469159 AU$0.00469159 AU$2,466,642 AU$2,792,735
Apr-22 2024 AU$0.00468785 AU$0.00468376 AU$0.00510262 AU$0.00510262 AU$644,001 AU$2,990,854
Apr-21 2024 AU$0.00509013 AU$0.00509013 AU$0.00549973 AU$0.00534299 AU$230,342 AU$3,247,506

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.