Market Cap Rp39,812.84T -3.18%
Volume 24h Rp2,394.18T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp54.08 Rp50.29 Rp55.90 Rp51.47 Rp4,455,178,257 Rp34,505,593,812
May-04 2024 Rp51.33 Rp49.14 Rp55.17 Rp50.41 Rp6,195,724,690 Rp32,754,596,220
May-03 2024 Rp49.13 Rp41.51 Rp49.93 Rp43.09 Rp7,216,786,517 Rp31,346,198,495
May-02 2024 Rp43.19 Rp40.14 Rp43.53 Rp40.14 Rp9,035,750,876 Rp27,560,490,047
May-01 2024 Rp38.73 Rp36.55 Rp40.49 Rp39.05 Rp13,641,867,257 Rp24,713,843,891
Apr-30 2024 Rp38.72 Rp35.09 Rp41.76 Rp41.76 Rp6,948,941,196 Rp24,707,192,378
Apr-29 2024 Rp41.86 Rp40.32 Rp46.65 Rp46.31 Rp8,499,960,568 Rp26,712,937,746
Apr-28 2024 Rp47.07 Rp43.32 Rp47.63 Rp43.38 Rp15,354,701,925 Rp30,032,099,687
Apr-27 2024 Rp43.84 Rp42.65 Rp44.94 Rp44.90 Rp19,185,161,508 Rp27,973,099,208
Apr-26 2024 Rp44.90 Rp44.52 Rp48.24 Rp47.95 Rp27,011,639,554 Rp28,646,543,167
Apr-25 2024 Rp47.08 Rp42.82 Rp47.08 Rp42.82 Rp32,039,916,175 Rp30,039,545,451
Apr-24 2024 Rp43.17 Rp42.08 Rp46.80 Rp46.62 Rp28,737,676,556 Rp27,547,098,092
Apr-23 2024 Rp46.59 Rp46.16 Rp49.94 Rp49.94 Rp26,258,170,232 Rp29,729,526,073
Apr-22 2024 Rp49.90 Rp49.86 Rp54.31 Rp54.31 Rp6,855,592,758 Rp31,838,567,364
Apr-21 2024 Rp54.18 Rp54.18 Rp58.54 Rp56.87 Rp2,452,060,639 Rp34,570,700,291

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1181 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.