Market Cap ₽224.26T -4.54%
Volume 24h ₽13.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽0.307245 ₽0.285733 ₽0.317603 ₽0.292411 ₽25,309,365 ₽196,022,386
May-04 2024 ₽0.291653 ₽0.279167 ₽0.31344 ₽0.286392 ₽35,197,213 ₽186,075,166
May-03 2024 ₽0.279113 ₽0.235866 ₽0.28365 ₽0.244815 ₽40,997,750 ₽178,074,217
May-02 2024 ₽0.245404 ₽0.228062 ₽0.247319 ₽0.228062 ₽51,331,081 ₽156,568,035
May-01 2024 ₽0.220057 ₽0.207652 ₽0.230058 ₽0.221886 ₽77,497,909 ₽140,396,559
Apr-30 2024 ₽0.219998 ₽0.199371 ₽0.237234 ₽0.237234 ₽39,476,151 ₽140,358,773
Apr-29 2024 ₽0.237857 ₽0.229075 ₽0.265048 ₽0.263133 ₽48,287,317 ₽151,753,186
Apr-28 2024 ₽0.267412 ₽0.246146 ₽0.270594 ₽0.24645 ₽87,228,329 ₽170,608,970
Apr-27 2024 ₽0.249078 ₽0.242296 ₽0.25532 ₽0.255109 ₽108,988,738 ₽158,912,021
Apr-26 2024 ₽0.255074 ₽0.252934 ₽0.274101 ₽0.272399 ₽153,450,077 ₽162,737,780
Apr-25 2024 ₽0.267478 ₽0.243305 ₽0.267478 ₽0.243305 ₽182,015,149 ₽170,651,269
Apr-24 2024 ₽0.245285 ₽0.239073 ₽0.265871 ₽0.264851 ₽163,255,499 ₽156,491,957
Apr-23 2024 ₽0.264717 ₽0.262243 ₽0.283723 ₽0.283723 ₽149,169,703 ₽168,890,084
Apr-22 2024 ₽0.283497 ₽0.283249 ₽0.30858 ₽0.30858 ₽38,945,849 ₽180,871,309
Apr-21 2024 ₽0.307824 ₽0.307824 ₽0.332595 ₽0.323116 ₽13,929,880 ₽196,392,248

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1181 days, from day 02-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.