Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ideaology IDEA

Ideaology (IDEA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.013454 zł0.012512 zł0.013907 zł0.012804 zł1,108,284 zł8,583,720
May-04 2024 zł0.012771 zł0.012224 zł0.013725 zł0.01254 zł1,541,268 zł8,148,136
May-03 2024 zł0.012222 zł0.010328 zł0.01242 zł0.01072 zł1,795,271 zł7,797,779
May-02 2024 zł0.010746 zł0.00998673 zł0.010829 zł0.00998673 zł2,247,762 zł6,856,034
May-01 2024 zł0.00963619 zł0.00909299 zł0.010074 zł0.00971627 zł3,393,594 zł6,147,894
Apr-30 2024 zł0.0096336 zł0.00873039 zł0.010388 zł0.010388 zł1,728,640 zł6,146,239
Apr-29 2024 zł0.010415 zł0.010031 zł0.011606 zł0.011522 zł2,114,477 zł6,645,194
Apr-28 2024 zł0.011709 zł0.010778 zł0.011849 zł0.010791 zł3,819,684 zł7,470,880
Apr-27 2024 zł0.010907 zł0.01061 zł0.01118 zł0.011171 zł4,772,561 zł6,958,676
Apr-26 2024 zł0.011169 zł0.011075 zł0.012002 zł0.011928 zł6,719,500 zł7,126,204
Apr-25 2024 zł0.011712 zł0.010654 zł0.011712 zł0.010654 zł7,970,350 zł7,472,732
Apr-24 2024 zł0.01074 zł0.010468 zł0.011642 zł0.011597 zł7,148,875 zł6,852,703
Apr-23 2024 zł0.011591 zł0.011483 zł0.012424 zł0.012424 zł6,532,065 zł7,395,610
Apr-22 2024 zł0.012414 zł0.012403 zł0.013512 zł0.013512 zł1,705,419 zł7,920,262
Apr-21 2024 zł0.013479 zł0.013479 zł0.014564 zł0.014149 zł609,982 zł8,599,916

Historical and market price analysis of Ideaology (IDEA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1181 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.