Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2023 MX$0.00518745 MX$0.00518745 MX$0.00518745 MX$0.00518745 - -
Apr-12 2023 MX$0.00518745 MX$0.00518745 MX$0.00518745 MX$0.00518745 - -
Apr-11 2023 MX$0.00518745 MX$0.00518745 MX$0.00518745 MX$0.00518745 - -
Apr-10 2023 MX$0.00518745 MX$0.00518745 MX$0.00518745 MX$0.00518745 - -
Apr-09 2023 MX$0.00518745 MX$0.00518745 MX$0.00518745 MX$0.00518745 - -
Apr-08 2023 MX$0.00518745 MX$0.00518745 MX$0.00518745 MX$0.00518745 - -
Apr-07 2023 MX$0.00518745 MX$0.00518745 MX$0.00519002 MX$0.00519002 - -
Apr-06 2023 MX$0.00519002 MX$0.00514466 MX$0.00529799 MX$0.00523463 MX$103 -
Apr-05 2023 MX$0.00523463 MX$0.00523463 MX$0.00523463 MX$0.00523463 - -
Apr-04 2023 MX$0.0052332 MX$0.00505797 MX$0.00526848 MX$0.00508426 MX$1 -
Apr-03 2023 MX$0.00508426 MX$0.00497607 MX$0.00515993 MX$0.00506447 MX$51 -
Apr-02 2023 MX$0.00506447 MX$0.00504393 MX$0.00508438 MX$0.00507391 - -
Apr-01 2023 MX$0.00507391 MX$0.00500675 MX$0.00508738 MX$0.00500675 MX$17 -
Mar-31 2023 MX$0.00500675 MX$0.00500675 MX$0.00500675 MX$0.00500675 - -
Mar-30 2023 MX$0.00500991 MX$0.0049341 MX$0.00505319 MX$0.00500434 MX$37 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.