Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2023 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 - -
Apr-12 2023 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 - -
Apr-11 2023 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 - -
Apr-10 2023 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 - -
Apr-09 2023 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 - -
Apr-08 2023 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 NZ$0.00051564 - -
Apr-07 2023 NZ$0.00051564 NZ$0.00051564 NZ$0.0005159 NZ$0.0005159 - -
Apr-06 2023 NZ$0.0005159 NZ$0.00051139 NZ$0.00052663 NZ$0.00052033 NZ$10 -
Apr-05 2023 NZ$0.00052033 NZ$0.00052033 NZ$0.00052033 NZ$0.00052033 - -
Apr-04 2023 NZ$0.00052019 NZ$0.00050277 NZ$0.00052369 NZ$0.00050538 NZ$0 -
Apr-03 2023 NZ$0.00050538 NZ$0.00049463 NZ$0.0005129 NZ$0.00050342 NZ$5 -
Apr-02 2023 NZ$0.00050342 NZ$0.00050137 NZ$0.00050539 NZ$0.00050435 - -
Apr-01 2023 NZ$0.00050435 NZ$0.00049768 NZ$0.00050569 NZ$0.00049768 NZ$2 -
Mar-31 2023 NZ$0.00049768 NZ$0.00049768 NZ$0.00049768 NZ$0.00049768 - -
Mar-30 2023 NZ$0.00049799 NZ$0.00049046 NZ$0.00050229 NZ$0.00049744 NZ$4 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.