Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2023 CL$0.293704 CL$0.293704 CL$0.293704 CL$0.293704 - -
Apr-12 2023 CL$0.293704 CL$0.293704 CL$0.293704 CL$0.293704 - -
Apr-11 2023 CL$0.293704 CL$0.293704 CL$0.293704 CL$0.293704 - -
Apr-10 2023 CL$0.293704 CL$0.293704 CL$0.293704 CL$0.293704 - -
Apr-09 2023 CL$0.293704 CL$0.293704 CL$0.293704 CL$0.293704 - -
Apr-08 2023 CL$0.293704 CL$0.293704 CL$0.293704 CL$0.293704 - -
Apr-07 2023 CL$0.293704 CL$0.293704 CL$0.29385 CL$0.29385 - -
Apr-06 2023 CL$0.29385 CL$0.291282 CL$0.299963 CL$0.296375 CL$5,827 -
Apr-05 2023 CL$0.296375 CL$0.296375 CL$0.296375 CL$0.296375 - -
Apr-04 2023 CL$0.296295 CL$0.286373 CL$0.298292 CL$0.287862 CL$29 -
Apr-03 2023 CL$0.287862 CL$0.281736 CL$0.292146 CL$0.286742 CL$2,904 -
Apr-02 2023 CL$0.286742 CL$0.285578 CL$0.287869 CL$0.287276 - -
Apr-01 2023 CL$0.287276 CL$0.283473 CL$0.288039 CL$0.283473 CL$962 -
Mar-31 2023 CL$0.283473 CL$0.283473 CL$0.283473 CL$0.283473 - -
Mar-30 2023 CL$0.283652 CL$0.27936 CL$0.286103 CL$0.283337 CL$2,106 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.