Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2023 AU$0.0004678 AU$0.0004678 AU$0.0004678 AU$0.0004678 - -
Apr-12 2023 AU$0.0004678 AU$0.0004678 AU$0.0004678 AU$0.0004678 - -
Apr-11 2023 AU$0.0004678 AU$0.0004678 AU$0.0004678 AU$0.0004678 - -
Apr-10 2023 AU$0.0004678 AU$0.0004678 AU$0.0004678 AU$0.0004678 - -
Apr-09 2023 AU$0.0004678 AU$0.0004678 AU$0.0004678 AU$0.0004678 - -
Apr-08 2023 AU$0.0004678 AU$0.0004678 AU$0.0004678 AU$0.0004678 - -
Apr-07 2023 AU$0.0004678 AU$0.0004678 AU$0.00046803 AU$0.00046803 - -
Apr-06 2023 AU$0.00046803 AU$0.00046394 AU$0.00047776 AU$0.00047205 AU$9 -
Apr-05 2023 AU$0.00047205 AU$0.00047205 AU$0.00047205 AU$0.00047205 - -
Apr-04 2023 AU$0.00047192 AU$0.00045612 AU$0.0004751 AU$0.00045849 AU$0 -
Apr-03 2023 AU$0.00045849 AU$0.00044873 AU$0.00046531 AU$0.00045671 AU$5 -
Apr-02 2023 AU$0.00045671 AU$0.00045485 AU$0.0004585 AU$0.00045756 - -
Apr-01 2023 AU$0.00045756 AU$0.0004515 AU$0.00045877 AU$0.0004515 AU$2 -
Mar-31 2023 AU$0.0004515 AU$0.0004515 AU$0.0004515 AU$0.0004515 - -
Mar-30 2023 AU$0.00045179 AU$0.00044495 AU$0.00045569 AU$0.00045128 AU$3 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.