Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 13 Seconds ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2023 CA$0.0004192 CA$0.0004192 CA$0.0004192 CA$0.0004192 - -
Apr-12 2023 CA$0.0004192 CA$0.0004192 CA$0.0004192 CA$0.0004192 - -
Apr-11 2023 CA$0.0004192 CA$0.0004192 CA$0.0004192 CA$0.0004192 - -
Apr-10 2023 CA$0.0004192 CA$0.0004192 CA$0.0004192 CA$0.0004192 - -
Apr-09 2023 CA$0.0004192 CA$0.0004192 CA$0.0004192 CA$0.0004192 - -
Apr-08 2023 CA$0.0004192 CA$0.0004192 CA$0.0004192 CA$0.0004192 - -
Apr-07 2023 CA$0.0004192 CA$0.0004192 CA$0.00041941 CA$0.00041941 - -
Apr-06 2023 CA$0.00041941 CA$0.00041574 CA$0.00042813 CA$0.00042301 CA$8 -
Apr-05 2023 CA$0.00042301 CA$0.00042301 CA$0.00042301 CA$0.00042301 - -
Apr-04 2023 CA$0.0004229 CA$0.00040874 CA$0.00042575 CA$0.00041086 CA$0 -
Apr-03 2023 CA$0.00041086 CA$0.00040212 CA$0.00041697 CA$0.00040926 CA$4 -
Apr-02 2023 CA$0.00040926 CA$0.0004076 CA$0.00041087 CA$0.00041002 - -
Apr-01 2023 CA$0.00041002 CA$0.0004046 CA$0.00041111 CA$0.0004046 CA$1 -
Mar-31 2023 CA$0.0004046 CA$0.0004046 CA$0.0004046 CA$0.0004046 - -
Mar-30 2023 CA$0.00040485 CA$0.00039872 CA$0.00040835 CA$0.0004044 CA$3 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.