Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2023 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 - -
Apr-12 2023 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 - -
Apr-11 2023 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 - -
Apr-10 2023 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 - -
Apr-09 2023 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 - -
Apr-08 2023 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 CN¥0.00221175 - -
Apr-07 2023 CN¥0.00221175 CN¥0.00221175 CN¥0.00221285 CN¥0.00221285 - -
Apr-06 2023 CN¥0.00221285 CN¥0.00219351 CN¥0.00225888 CN¥0.00223186 CN¥44 -
Apr-05 2023 CN¥0.00223186 CN¥0.00223186 CN¥0.00223186 CN¥0.00223186 - -
Apr-04 2023 CN¥0.00223126 CN¥0.00215654 CN¥0.0022463 CN¥0.00216775 CN¥0 -
Apr-03 2023 CN¥0.00216775 CN¥0.00212162 CN¥0.00220001 CN¥0.00215932 CN¥22 -
Apr-02 2023 CN¥0.00215932 CN¥0.00215056 CN¥0.0021678 CN¥0.00216334 - -
Apr-01 2023 CN¥0.00216334 CN¥0.0021347 CN¥0.00216908 CN¥0.0021347 CN¥7 -
Mar-31 2023 CN¥0.0021347 CN¥0.0021347 CN¥0.0021347 CN¥0.0021347 - -
Mar-30 2023 CN¥0.00213605 CN¥0.00210373 CN¥0.0021545 CN¥0.00213368 CN¥16 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.