Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2023 Bs.0.011126 Bs.0.011126 Bs.0.011126 Bs.0.011126 - -
Apr-12 2023 Bs.0.011126 Bs.0.011126 Bs.0.011126 Bs.0.011126 - -
Apr-11 2023 Bs.0.011126 Bs.0.011126 Bs.0.011126 Bs.0.011126 - -
Apr-10 2023 Bs.0.011126 Bs.0.011126 Bs.0.011126 Bs.0.011126 - -
Apr-09 2023 Bs.0.011126 Bs.0.011126 Bs.0.011126 Bs.0.011126 - -
Apr-08 2023 Bs.0.011126 Bs.0.011126 Bs.0.011126 Bs.0.011126 - -
Apr-07 2023 Bs.0.011126 Bs.0.011126 Bs.0.011132 Bs.0.011132 - -
Apr-06 2023 Bs.0.011132 Bs.0.011035 Bs.0.011363 Bs.0.011228 Bs.221 -
Apr-05 2023 Bs.0.011228 Bs.0.011228 Bs.0.011228 Bs.0.011228 - -
Apr-04 2023 Bs.0.011225 Bs.0.010849 Bs.0.0113 Bs.0.010905 Bs.1 -
Apr-03 2023 Bs.0.010905 Bs.0.010673 Bs.0.011067 Bs.0.010863 Bs.110 -
Apr-02 2023 Bs.0.010863 Bs.0.010819 Bs.0.010905 Bs.0.010883 - -
Apr-01 2023 Bs.0.010883 Bs.0.010739 Bs.0.010912 Bs.0.010739 Bs.36 -
Mar-31 2023 Bs.0.010739 Bs.0.010739 Bs.0.010739 Bs.0.010739 - -
Mar-30 2023 Bs.0.010746 Bs.0.010583 Bs.0.010838 Bs.0.010734 Bs.80 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.