Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2023 RM0.00145777 RM0.00145777 RM0.00145777 RM0.00145777 - -
Apr-12 2023 RM0.00145777 RM0.00145777 RM0.00145777 RM0.00145777 - -
Apr-11 2023 RM0.00145777 RM0.00145777 RM0.00145777 RM0.00145777 - -
Apr-10 2023 RM0.00145777 RM0.00145777 RM0.00145777 RM0.00145777 - -
Apr-09 2023 RM0.00145777 RM0.00145777 RM0.00145777 RM0.00145777 - -
Apr-08 2023 RM0.00145777 RM0.00145777 RM0.00145777 RM0.00145777 - -
Apr-07 2023 RM0.00145777 RM0.00145777 RM0.00145849 RM0.00145849 - -
Apr-06 2023 RM0.00145849 RM0.00144575 RM0.00148883 RM0.00147103 RM29 -
Apr-05 2023 RM0.00147103 RM0.00147103 RM0.00147103 RM0.00147103 - -
Apr-04 2023 RM0.00147063 RM0.00142138 RM0.00148054 RM0.00142877 RM0 -
Apr-03 2023 RM0.00142877 RM0.00139837 RM0.00145003 RM0.00142321 RM14 -
Apr-02 2023 RM0.00142321 RM0.00141744 RM0.00142881 RM0.00142586 - -
Apr-01 2023 RM0.00142586 RM0.00140699 RM0.00142965 RM0.00140699 RM5 -
Mar-31 2023 RM0.00140699 RM0.00140699 RM0.00140699 RM0.00140699 - -
Mar-30 2023 RM0.00140788 RM0.00138657 RM0.00142004 RM0.00140631 RM10 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.