Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 43 Seconds ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2023 HK$0.00238955 HK$0.00238955 HK$0.00238955 HK$0.00238955 - -
Apr-12 2023 HK$0.00238955 HK$0.00238955 HK$0.00238955 HK$0.00238955 - -
Apr-11 2023 HK$0.00238955 HK$0.00238955 HK$0.00238955 HK$0.00238955 - -
Apr-10 2023 HK$0.00238955 HK$0.00238955 HK$0.00238955 HK$0.00238955 - -
Apr-09 2023 HK$0.00238955 HK$0.00238955 HK$0.00238955 HK$0.00238955 - -
Apr-08 2023 HK$0.00238955 HK$0.00238955 HK$0.00238955 HK$0.00238955 - -
Apr-07 2023 HK$0.00238955 HK$0.00238955 HK$0.00239074 HK$0.00239074 - -
Apr-06 2023 HK$0.00239074 HK$0.00236984 HK$0.00244047 HK$0.00241128 HK$47 -
Apr-05 2023 HK$0.00241128 HK$0.00241128 HK$0.00241128 HK$0.00241128 - -
Apr-04 2023 HK$0.00241063 HK$0.00232991 HK$0.00242688 HK$0.00234202 HK$0 -
Apr-03 2023 HK$0.00234202 HK$0.00229218 HK$0.00237687 HK$0.00233291 HK$24 -
Apr-02 2023 HK$0.00233291 HK$0.00232344 HK$0.00234208 HK$0.00233725 - -
Apr-01 2023 HK$0.00233725 HK$0.00230631 HK$0.00234346 HK$0.00230631 HK$8 -
Mar-31 2023 HK$0.00230631 HK$0.00230631 HK$0.00230631 HK$0.00230631 - -
Mar-30 2023 HK$0.00230777 HK$0.00227285 HK$0.00232771 HK$0.00230521 HK$17 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.