Cap Mercado HK$19.36T
6.14%
Volumen 24h HK$1.00T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-13 2023 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | - | - |
Apr-12 2023 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | - | - |
Apr-11 2023 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | - | - |
Apr-10 2023 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | - | - |
Apr-09 2023 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | - | - |
Apr-08 2023 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | HK$0.00238629 | - | - |
Apr-07 2023 | HK$0.00238629 | HK$0.00238629 | HK$0.00238747 | HK$0.00238747 | - | - |
Apr-06 2023 | HK$0.00238747 | HK$0.0023666 | HK$0.00243713 | HK$0.00240799 | HK$47 | - |
Apr-05 2023 | HK$0.00240799 | HK$0.00240799 | HK$0.00240799 | HK$0.00240799 | - | - |
Apr-04 2023 | HK$0.00240733 | HK$0.00232672 | HK$0.00242356 | HK$0.00233882 | HK$0 | - |
Apr-03 2023 | HK$0.00233882 | HK$0.00228905 | HK$0.00237362 | HK$0.00232971 | HK$24 | - |
Apr-02 2023 | HK$0.00232971 | HK$0.00232026 | HK$0.00233887 | HK$0.00233406 | - | - |
Apr-01 2023 | HK$0.00233406 | HK$0.00230316 | HK$0.00234025 | HK$0.00230316 | HK$8 | - |
Mar-31 2023 | HK$0.00230316 | HK$0.00230316 | HK$0.00230316 | HK$0.00230316 | - | - |
Mar-30 2023 | HK$0.00230461 | HK$0.00226974 | HK$0.00232452 | HK$0.00230205 | HK$17 | - |
Análisis de precios históricos y de mercado de Ideamarket (IMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 400 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.