Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-13 2023 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | - | - |
Apr-12 2023 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | - | - |
Apr-11 2023 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | - | - |
Apr-10 2023 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | - | - |
Apr-09 2023 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | - | - |
Apr-08 2023 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | MX$0.00518353 | - | - |
Apr-07 2023 | MX$0.00518353 | MX$0.00518353 | MX$0.0051861 | MX$0.0051861 | - | - |
Apr-06 2023 | MX$0.0051861 | MX$0.00514078 | MX$0.00529398 | MX$0.00523067 | MX$103 | - |
Apr-05 2023 | MX$0.00523067 | MX$0.00523067 | MX$0.00523067 | MX$0.00523067 | - | - |
Apr-04 2023 | MX$0.00522925 | MX$0.00505415 | MX$0.0052645 | MX$0.00508042 | MX$1 | - |
Apr-03 2023 | MX$0.00508042 | MX$0.00497231 | MX$0.00515603 | MX$0.00506065 | MX$51 | - |
Apr-02 2023 | MX$0.00506065 | MX$0.00504012 | MX$0.00508054 | MX$0.00507008 | - | - |
Apr-01 2023 | MX$0.00507008 | MX$0.00500296 | MX$0.00508354 | MX$0.00500296 | MX$17 | - |
Mar-31 2023 | MX$0.00500296 | MX$0.00500296 | MX$0.00500296 | MX$0.00500296 | - | - |
Mar-30 2023 | MX$0.00500612 | MX$0.00493037 | MX$0.00504937 | MX$0.00500056 | MX$37 | - |
Análisis de precios históricos y de mercado de Ideamarket (IMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 400 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.