Market Cap Tk249.50T -2.91%
Volume 24h Tk21.63T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2023 Tk0.033519 Tk0.033519 Tk0.033519 Tk0.033519 - -
Apr-12 2023 Tk0.033519 Tk0.033519 Tk0.033519 Tk0.033519 - -
Apr-11 2023 Tk0.033519 Tk0.033519 Tk0.033519 Tk0.033519 - -
Apr-10 2023 Tk0.033519 Tk0.033519 Tk0.033519 Tk0.033519 - -
Apr-09 2023 Tk0.033519 Tk0.033519 Tk0.033519 Tk0.033519 - -
Apr-08 2023 Tk0.033519 Tk0.033519 Tk0.033519 Tk0.033519 - -
Apr-07 2023 Tk0.033519 Tk0.033519 Tk0.033536 Tk0.033536 - -
Apr-06 2023 Tk0.033536 Tk0.033243 Tk0.034233 Tk0.033824 Tk665 -
Apr-05 2023 Tk0.033824 Tk0.033824 Tk0.033824 Tk0.033824 - -
Apr-04 2023 Tk0.033815 Tk0.032682 Tk0.034043 Tk0.032852 Tk3 -
Apr-03 2023 Tk0.032852 Tk0.032153 Tk0.033341 Tk0.032724 Tk331 -
Apr-02 2023 Tk0.032724 Tk0.032592 Tk0.032853 Tk0.032785 - -
Apr-01 2023 Tk0.032785 Tk0.032351 Tk0.032872 Tk0.032351 Tk110 -
Mar-31 2023 Tk0.032351 Tk0.032351 Tk0.032351 Tk0.032351 - -
Mar-30 2023 Tk0.032372 Tk0.031882 Tk0.032651 Tk0.032336 Tk240 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.