Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 47 Seconds ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-13 2023 Rp4.9457 Rp4.9457 Rp4.9457 Rp4.9457 - -
Apr-12 2023 Rp4.9457 Rp4.9457 Rp4.9457 Rp4.9457 - -
Apr-11 2023 Rp4.9457 Rp4.9457 Rp4.9457 Rp4.9457 - -
Apr-10 2023 Rp4.9457 Rp4.9457 Rp4.9457 Rp4.9457 - -
Apr-09 2023 Rp4.9457 Rp4.9457 Rp4.9457 Rp4.9457 - -
Apr-08 2023 Rp4.9457 Rp4.9457 Rp4.9457 Rp4.9457 - -
Apr-07 2023 Rp4.9457 Rp4.9457 Rp4.9482 Rp4.9482 - -
Apr-06 2023 Rp4.9482 Rp4.9049 Rp5.051 Rp4.9907 Rp98,121 -
Apr-05 2023 Rp4.9907 Rp4.9907 Rp4.9907 Rp4.9907 - -
Apr-04 2023 Rp4.9893 Rp4.8223 Rp5.023 Rp4.8473 Rp486 -
Apr-03 2023 Rp4.8473 Rp4.7442 Rp4.9195 Rp4.8285 Rp48,899 -
Apr-02 2023 Rp4.8285 Rp4.8089 Rp4.8475 Rp4.8375 - -
Apr-01 2023 Rp4.8375 Rp4.7734 Rp4.8503 Rp4.7734 Rp16,192 -
Mar-31 2023 Rp4.7734 Rp4.7734 Rp4.7734 Rp4.7734 - -
Mar-30 2023 Rp4.7765 Rp4.7042 Rp4.8177 Rp4.7711 Rp35,460 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.