Market Cap R42.48T -2.37%
Volume 24h R3.94T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2023 R0.00567846 R0.00567846 R0.00567846 R0.00567846 - -
Apr-12 2023 R0.00567846 R0.00567846 R0.00567846 R0.00567846 - -
Apr-11 2023 R0.00567846 R0.00567846 R0.00567846 R0.00567846 - -
Apr-10 2023 R0.00567846 R0.00567846 R0.00567846 R0.00567846 - -
Apr-09 2023 R0.00567846 R0.00567846 R0.00567846 R0.00567846 - -
Apr-08 2023 R0.00567846 R0.00567846 R0.00567846 R0.00567846 - -
Apr-07 2023 R0.00567846 R0.00567846 R0.00568128 R0.00568128 - -
Apr-06 2023 R0.00568128 R0.00563162 R0.00579946 R0.0057301 R113 -
Apr-05 2023 R0.0057301 R0.0057301 R0.0057301 R0.0057301 - -
Apr-04 2023 R0.00572854 R0.00553672 R0.00576716 R0.0055655 R1 -
Apr-03 2023 R0.0055655 R0.00544707 R0.00564833 R0.00554384 R56 -
Apr-02 2023 R0.00554384 R0.00552135 R0.00556564 R0.00555417 - -
Apr-01 2023 R0.00555417 R0.00548065 R0.00556892 R0.00548065 R19 -
Mar-31 2023 R0.00548065 R0.00548065 R0.00548065 R0.00548065 - -
Mar-30 2023 R0.00548411 R0.00540112 R0.00553149 R0.00547802 R41 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.