Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 Seconds ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2023 zł0.00123633 zł0.00123633 zł0.00123633 zł0.00123633 - -
Apr-12 2023 zł0.00123633 zł0.00123633 zł0.00123633 zł0.00123633 - -
Apr-11 2023 zł0.00123633 zł0.00123633 zł0.00123633 zł0.00123633 - -
Apr-10 2023 zł0.00123633 zł0.00123633 zł0.00123633 zł0.00123633 - -
Apr-09 2023 zł0.00123633 zł0.00123633 zł0.00123633 zł0.00123633 - -
Apr-08 2023 zł0.00123633 zł0.00123633 zł0.00123633 zł0.00123633 - -
Apr-07 2023 zł0.00123633 zł0.00123633 zł0.00123694 zł0.00123694 - -
Apr-06 2023 zł0.00123694 zł0.00122613 zł0.00126268 zł0.00124757 zł25 -
Apr-05 2023 zł0.00124757 zł0.00124757 zł0.00124757 zł0.00124757 - -
Apr-04 2023 zł0.00124723 zł0.00120547 zł0.00125564 zł0.00121174 zł0 -
Apr-03 2023 zł0.00121174 zł0.00118595 zł0.00122977 zł0.00120702 zł12 -
Apr-02 2023 zł0.00120702 zł0.00120213 zł0.00121177 zł0.00120927 - -
Apr-01 2023 zł0.00120927 zł0.00119326 zł0.00121248 zł0.00119326 zł4 -
Mar-31 2023 zł0.00119326 zł0.00119326 zł0.00119326 zł0.00119326 - -
Mar-30 2023 zł0.00119402 zł0.00117595 zł0.00120433 zł0.00119269 zł9 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.