Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Ideamarket IMO

Ideamarket (IMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2023 AR$0.267605 AR$0.267605 AR$0.267605 AR$0.267605 - -
Apr-12 2023 AR$0.267605 AR$0.267605 AR$0.267605 AR$0.267605 - -
Apr-11 2023 AR$0.267605 AR$0.267605 AR$0.267605 AR$0.267605 - -
Apr-10 2023 AR$0.267605 AR$0.267605 AR$0.267605 AR$0.267605 - -
Apr-09 2023 AR$0.267605 AR$0.267605 AR$0.267605 AR$0.267605 - -
Apr-08 2023 AR$0.267605 AR$0.267605 AR$0.267605 AR$0.267605 - -
Apr-07 2023 AR$0.267605 AR$0.267605 AR$0.267738 AR$0.267738 - -
Apr-06 2023 AR$0.267738 AR$0.265398 AR$0.273307 AR$0.270039 AR$5,309 -
Apr-05 2023 AR$0.270039 AR$0.270039 AR$0.270039 AR$0.270039 - -
Apr-04 2023 AR$0.269965 AR$0.260926 AR$0.271785 AR$0.262282 AR$26 -
Apr-03 2023 AR$0.262282 AR$0.256701 AR$0.266185 AR$0.261261 AR$2,646 -
Apr-02 2023 AR$0.261261 AR$0.260201 AR$0.262288 AR$0.261748 - -
Apr-01 2023 AR$0.261748 AR$0.258283 AR$0.262443 AR$0.258283 AR$876 -
Mar-31 2023 AR$0.258283 AR$0.258283 AR$0.258283 AR$0.258283 - -
Mar-30 2023 AR$0.258446 AR$0.254535 AR$0.260679 AR$0.258159 AR$1,919 -

Historical and market price analysis of Ideamarket (IMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.