Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.051039 R0.0493 R0.051914 R0.051914 R450 -
May-01 2024 R0.051876 R0.050242 R0.052737 R0.052737 R4,363 -
Apr-30 2024 R0.052559 R0.051152 R0.060543 R0.060279 R4,016 -
Apr-29 2024 R0.060111 R0.059451 R0.065143 R0.065143 R6,686 -
Apr-28 2024 R0.065355 R0.050548 R0.0661 R0.050548 R13,626 -
Apr-27 2024 R0.050471 R0.047363 R0.050517 R0.04831 R2,618 -
Apr-26 2024 R0.048353 R0.048118 R0.048553 R0.048391 R415 -
Apr-25 2024 R0.048391 R0.048391 R0.050695 R0.050492 - -
Apr-24 2024 R0.050369 R0.039213 R0.053736 R0.039213 R14,402 -
Apr-23 2024 R0.039135 R0.030213 R0.041185 R0.030213 R1,865 -
Apr-22 2024 R0.030213 R0.030213 R0.030213 R0.030213 - -
Apr-21 2024 R0.030213 R0.030213 R0.030213 R0.030213 - -
Apr-20 2024 R0.030213 R0.030213 R0.030213 R0.030213 - -
Apr-19 2024 R0.030213 R0.025789 R0.037627 R0.037226 - -
Apr-18 2024 R0.037333 R0.033269 R0.037333 R0.033269 R11,932 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.