Market Cap Tk263.73T 4.89%
Volume 24h Tk15.82T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.301867 Tk0.291583 Tk0.307045 Tk0.307045 Tk2,663 -
May-01 2024 Tk0.30682 Tk0.297153 Tk0.311909 Tk0.311909 Tk25,805 -
Apr-30 2024 Tk0.310861 Tk0.302538 Tk0.358078 Tk0.356519 Tk23,750 -
Apr-29 2024 Tk0.355527 Tk0.35162 Tk0.385289 Tk0.385289 Tk39,546 -
Apr-28 2024 Tk0.386539 Tk0.298966 Tk0.390945 Tk0.298966 Tk80,588 -
Apr-27 2024 Tk0.298509 Tk0.280127 Tk0.29878 Tk0.285728 Tk15,487 -
Apr-26 2024 Tk0.285981 Tk0.284592 Tk0.287168 Tk0.286208 Tk2,455 -
Apr-25 2024 Tk0.286208 Tk0.286208 Tk0.299837 Tk0.298634 - -
Apr-24 2024 Tk0.297905 Tk0.231926 Tk0.317818 Tk0.231926 Tk85,178 -
Apr-23 2024 Tk0.231462 Tk0.178692 Tk0.243589 Tk0.178692 Tk11,028 -
Apr-22 2024 Tk0.178692 Tk0.178692 Tk0.178692 Tk0.178692 - -
Apr-21 2024 Tk0.178692 Tk0.178692 Tk0.178692 Tk0.178692 - -
Apr-20 2024 Tk0.178692 Tk0.178692 Tk0.178692 Tk0.178692 - -
Apr-19 2024 Tk0.178692 Tk0.152529 Tk0.222545 Tk0.220174 - -
Apr-18 2024 Tk0.220805 Tk0.196771 Tk0.220805 Tk0.196771 Tk70,569 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.