Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 46 Seconds ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.013042 RM0.012598 RM0.013266 RM0.013266 RM115 -
May-01 2024 RM0.013256 RM0.012838 RM0.013476 RM0.013476 RM1,115 -
Apr-30 2024 RM0.01343 RM0.013071 RM0.01547 RM0.015403 RM1,026 -
Apr-29 2024 RM0.01536 RM0.015191 RM0.016646 RM0.016646 RM1,709 -
Apr-28 2024 RM0.0167 RM0.012917 RM0.01689 RM0.012917 RM3,482 -
Apr-27 2024 RM0.012897 RM0.012103 RM0.012908 RM0.012345 RM669 -
Apr-26 2024 RM0.012355 RM0.012295 RM0.012407 RM0.012365 RM106 -
Apr-25 2024 RM0.012365 RM0.012365 RM0.012954 RM0.012902 - -
Apr-24 2024 RM0.012871 RM0.01002 RM0.013731 RM0.01002 RM3,680 -
Apr-23 2024 RM0.01 RM0.00772051 RM0.010524 RM0.00772051 RM476 -
Apr-22 2024 RM0.00772051 RM0.00772051 RM0.00772051 RM0.00772051 - -
Apr-21 2024 RM0.00772051 RM0.00772051 RM0.00772051 RM0.00772051 - -
Apr-20 2024 RM0.00772051 RM0.00772051 RM0.00772051 RM0.00772051 - -
Apr-19 2024 RM0.00772051 RM0.00659012 RM0.00961519 RM0.00951276 - -
Apr-18 2024 RM0.00954001 RM0.0085016 RM0.00954001 RM0.0085016 RM3,049 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.