Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.021506 HK$0.020773 HK$0.021875 HK$0.021875 HK$190 -
May-01 2024 HK$0.021859 HK$0.02117 HK$0.022221 HK$0.022221 HK$1,838 -
Apr-30 2024 HK$0.022146 HK$0.021553 HK$0.02551 HK$0.025399 HK$1,692 -
Apr-29 2024 HK$0.025329 HK$0.02505 HK$0.027449 HK$0.027449 HK$2,817 -
Apr-28 2024 HK$0.027538 HK$0.021299 HK$0.027852 HK$0.021299 HK$5,741 -
Apr-27 2024 HK$0.021267 HK$0.019957 HK$0.021286 HK$0.020356 HK$1,103 -
Apr-26 2024 HK$0.020374 HK$0.020275 HK$0.020458 HK$0.02039 HK$175 -
Apr-25 2024 HK$0.02039 HK$0.02039 HK$0.021361 HK$0.021275 - -
Apr-24 2024 HK$0.021223 HK$0.016523 HK$0.022642 HK$0.016523 HK$6,068 -
Apr-23 2024 HK$0.01649 HK$0.01273 HK$0.017354 HK$0.01273 HK$786 -
Apr-22 2024 HK$0.01273 HK$0.01273 HK$0.01273 HK$0.01273 - -
Apr-21 2024 HK$0.01273 HK$0.01273 HK$0.01273 HK$0.01273 - -
Apr-20 2024 HK$0.01273 HK$0.01273 HK$0.01273 HK$0.01273 - -
Apr-19 2024 HK$0.01273 HK$0.010866 HK$0.015855 HK$0.015686 - -
Apr-18 2024 HK$0.015731 HK$0.014018 HK$0.015731 HK$0.014018 HK$5,028 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.