Market Cap AR$2,047.41T 2.1%
Volume 24h AR$123.55T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 20 Seconds ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.4166 AR$2.3342 AR$2.4580 AR$2.4580 AR$21,316 -
May-01 2024 AR$2.4562 AR$2.3788 AR$2.4970 AR$2.4970 AR$206,587 -
Apr-30 2024 AR$2.4886 AR$2.4219 AR$2.8666 AR$2.8541 AR$190,136 -
Apr-29 2024 AR$2.8461 AR$2.8149 AR$3.0844 AR$3.0844 AR$316,586 -
Apr-28 2024 AR$3.0944 AR$2.3934 AR$3.1297 AR$2.3934 AR$645,154 -
Apr-27 2024 AR$2.3897 AR$2.2425 AR$2.3919 AR$2.2874 AR$123,980 -
Apr-26 2024 AR$2.2894 AR$2.2783 AR$2.2989 AR$2.2912 AR$19,653 -
Apr-25 2024 AR$2.2912 AR$2.2912 AR$2.4003 AR$2.3907 - -
Apr-24 2024 AR$2.3849 AR$1.8567 AR$2.5443 AR$1.8567 AR$681,899 -
Apr-23 2024 AR$1.8529 AR$1.4305 AR$1.9500 AR$1.4305 AR$88,289 -
Apr-22 2024 AR$1.4305 AR$1.4305 AR$1.4305 AR$1.4305 - -
Apr-21 2024 AR$1.4305 AR$1.4305 AR$1.4305 AR$1.4305 - -
Apr-20 2024 AR$1.4305 AR$1.4305 AR$1.4305 AR$1.4305 - -
Apr-19 2024 AR$1.4305 AR$1.2210 AR$1.7816 AR$1.7626 - -
Apr-18 2024 AR$1.7676 AR$1.5752 AR$1.7676 AR$1.5752 AR$564,949 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.