Market Cap CL$2,230.46T 3.02%
Volume 24h CL$135.80T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2.6075 CL$2.5186 CL$2.6522 CL$2.6522 CL$22,999 -
May-01 2024 CL$2.6502 CL$2.5667 CL$2.6942 CL$2.6942 CL$222,904 -
Apr-30 2024 CL$2.6851 CL$2.6132 CL$3.0930 CL$3.0795 CL$205,154 -
Apr-29 2024 CL$3.0710 CL$3.0372 CL$3.3280 CL$3.3280 CL$341,592 -
Apr-28 2024 CL$3.3388 CL$2.5824 CL$3.3769 CL$2.5824 CL$696,113 -
Apr-27 2024 CL$2.5785 CL$2.4197 CL$2.5808 CL$2.4681 CL$133,773 -
Apr-26 2024 CL$2.4702 CL$2.4582 CL$2.4805 CL$2.4722 CL$21,205 -
Apr-25 2024 CL$2.4722 CL$2.4722 CL$2.5899 CL$2.5795 - -
Apr-24 2024 CL$2.5732 CL$2.0033 CL$2.7452 CL$2.0033 CL$735,761 -
Apr-23 2024 CL$1.9993 CL$1.5435 CL$2.1041 CL$1.5435 CL$95,263 -
Apr-22 2024 CL$1.5435 CL$1.5435 CL$1.5435 CL$1.5435 - -
Apr-21 2024 CL$1.5435 CL$1.5435 CL$1.5435 CL$1.5435 - -
Apr-20 2024 CL$1.5435 CL$1.5435 CL$1.5435 CL$1.5435 - -
Apr-19 2024 CL$1.5435 CL$1.3175 CL$1.9223 CL$1.9018 - -
Apr-18 2024 CL$1.9072 CL$1.6996 CL$1.9072 CL$1.6996 CL$609,573 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.