Market Cap zł9.48T 3.5%
Volume 24h zł578.99B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.011109 zł0.010731 zł0.0113 zł0.0113 zł98 -
May-01 2024 zł0.011291 zł0.010936 zł0.011479 zł0.011479 zł950 -
Apr-30 2024 zł0.01144 zł0.011134 zł0.013178 zł0.013121 zł874 -
Apr-29 2024 zł0.013084 zł0.01294 zł0.014179 zł0.014179 zł1,455 -
Apr-28 2024 zł0.014225 zł0.011002 zł0.014387 zł0.011002 zł2,966 -
Apr-27 2024 zł0.010986 zł0.010309 zł0.010996 zł0.010515 zł570 -
Apr-26 2024 zł0.010525 zł0.010473 zł0.010568 zł0.010533 zł90 -
Apr-25 2024 zł0.010533 zł0.010533 zł0.011034 zł0.01099 - -
Apr-24 2024 zł0.010963 zł0.00853559 zł0.011696 zł0.00853559 zł3,135 -
Apr-23 2024 zł0.00851851 zł0.00657644 zł0.00896485 zł0.00657644 zł406 -
Apr-22 2024 zł0.00657644 zł0.00657644 zł0.00657644 zł0.00657644 - -
Apr-21 2024 zł0.00657644 zł0.00657644 zł0.00657644 zł0.00657644 - -
Apr-20 2024 zł0.00657644 zł0.00657644 zł0.00657644 zł0.00657644 - -
Apr-19 2024 zł0.00657644 zł0.00561356 zł0.00819036 zł0.00810311 - -
Apr-18 2024 zł0.00812631 zł0.00724178 zł0.00812631 zł0.00724178 zł2,597 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.