Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.100333 Bs.0.096915 Bs.0.102054 Bs.0.102054 Bs.885 -
May-01 2024 Bs.0.101979 Bs.0.098766 Bs.0.10367 Bs.0.10367 Bs.8,577 -
Apr-30 2024 Bs.0.103322 Bs.0.100556 Bs.0.119016 Bs.0.118498 Bs.7,894 -
Apr-29 2024 Bs.0.118168 Bs.0.116869 Bs.0.12806 Bs.0.12806 Bs.13,144 -
Apr-28 2024 Bs.0.128476 Bs.0.099369 Bs.0.12994 Bs.0.099369 Bs.26,785 -
Apr-27 2024 Bs.0.099217 Bs.0.093107 Bs.0.099307 Bs.0.094969 Bs.5,147 -
Apr-26 2024 Bs.0.095053 Bs.0.094591 Bs.0.095447 Bs.0.095128 Bs.816 -
Apr-25 2024 Bs.0.095128 Bs.0.095128 Bs.0.099658 Bs.0.099258 - -
Apr-24 2024 Bs.0.099016 Bs.0.077086 Bs.0.105634 Bs.0.077086 Bs.28,311 -
Apr-23 2024 Bs.0.076932 Bs.0.059393 Bs.0.080963 Bs.0.059393 Bs.3,666 -
Apr-22 2024 Bs.0.059393 Bs.0.059393 Bs.0.059393 Bs.0.059393 - -
Apr-21 2024 Bs.0.059393 Bs.0.059393 Bs.0.059393 Bs.0.059393 - -
Apr-20 2024 Bs.0.059393 Bs.0.059393 Bs.0.059393 Bs.0.059393 - -
Apr-19 2024 Bs.0.059393 Bs.0.050697 Bs.0.073968 Bs.0.07318 - -
Apr-18 2024 Bs.0.07339 Bs.0.065401 Bs.0.07339 Bs.0.065401 Bs.23,456 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.