Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00418043 AU$0.00403801 AU$0.00425213 AU$0.00425213 AU$37 -
May-01 2024 AU$0.00424902 AU$0.00411514 AU$0.00431949 AU$0.00431949 AU$357 -
Apr-30 2024 AU$0.00430497 AU$0.00418971 AU$0.00495886 AU$0.00493728 AU$329 -
Apr-29 2024 AU$0.00492353 AU$0.00486943 AU$0.0053357 AU$0.0053357 AU$548 -
Apr-28 2024 AU$0.00535301 AU$0.00414025 AU$0.00541402 AU$0.00414025 AU$1,116 -
Apr-27 2024 AU$0.00413392 AU$0.00387935 AU$0.00413767 AU$0.00395693 AU$214 -
Apr-26 2024 AU$0.00396043 AU$0.00394119 AU$0.00397686 AU$0.00396357 AU$34 -
Apr-25 2024 AU$0.00396357 AU$0.00396357 AU$0.00415231 AU$0.00413565 - -
Apr-24 2024 AU$0.00412555 AU$0.00321184 AU$0.00440132 AU$0.00321184 AU$1,180 -
Apr-23 2024 AU$0.00320541 AU$0.00247463 AU$0.00337336 AU$0.00247463 AU$153 -
Apr-22 2024 AU$0.00247463 AU$0.00247463 AU$0.00247463 AU$0.00247463 - -
Apr-21 2024 AU$0.00247463 AU$0.00247463 AU$0.00247463 AU$0.00247463 - -
Apr-20 2024 AU$0.00247463 AU$0.00247463 AU$0.00247463 AU$0.00247463 - -
Apr-19 2024 AU$0.00247463 AU$0.00211231 AU$0.00308193 AU$0.0030491 - -
Apr-18 2024 AU$0.00305783 AU$0.00272499 AU$0.00305783 AU$0.00272499 AU$977 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.