Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.046665 MX$0.045075 MX$0.047465 MX$0.047465 MX$412 -
May-01 2024 MX$0.04743 MX$0.045936 MX$0.048217 MX$0.048217 MX$3,989 -
Apr-30 2024 MX$0.048055 MX$0.046768 MX$0.055354 MX$0.055113 MX$3,672 -
Apr-29 2024 MX$0.05496 MX$0.054356 MX$0.059561 MX$0.059561 MX$6,113 -
Apr-28 2024 MX$0.059754 MX$0.046216 MX$0.060435 MX$0.046216 MX$12,458 -
Apr-27 2024 MX$0.046146 MX$0.043304 MX$0.046187 MX$0.04417 MX$2,394 -
Apr-26 2024 MX$0.044209 MX$0.043994 MX$0.044392 MX$0.044244 MX$379 -
Apr-25 2024 MX$0.044244 MX$0.044244 MX$0.046351 MX$0.046165 - -
Apr-24 2024 MX$0.046052 MX$0.035853 MX$0.049131 MX$0.035853 MX$13,168 -
Apr-23 2024 MX$0.035781 MX$0.027623 MX$0.037656 MX$0.027623 MX$1,705 -
Apr-22 2024 MX$0.027623 MX$0.027623 MX$0.027623 MX$0.027623 - -
Apr-21 2024 MX$0.027623 MX$0.027623 MX$0.027623 MX$0.027623 - -
Apr-20 2024 MX$0.027623 MX$0.027623 MX$0.027623 MX$0.027623 - -
Apr-19 2024 MX$0.027623 MX$0.023579 MX$0.034402 MX$0.034036 - -
Apr-18 2024 MX$0.034133 MX$0.030418 MX$0.034133 MX$0.030418 MX$10,909 -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1452 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.